Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 152.0 | 158.9 | 147.0 | 152.0 | 23.43 Thousand |
| 31 Jan, 2024 | 145.0 | 153.0 | 145.0 | 152.8 | 32.17 Thousand |
| 30 Jan, 2024 | 163.0 | 163.7 | 142.65 | 149.0 | 61.01 Thousand |
| 29 Jan, 2024 | 158.85 | 163.9 | 157.1 | 160.85 | 79.43 Thousand |
| 25 Jan, 2024 | 149.0 | 157.85 | 148.1 | 156.5 | 88.39 Thousand |
| 24 Jan, 2024 | 151.0 | 151.0 | 144.0 | 148.1 | 32.11 Thousand |
| 23 Jan, 2024 | 155.0 | 159.0 | 144.1 | 145.25 | 135.21 Thousand |
| 20 Jan, 2024 | 129.3 | 153.85 | 129.3 | 149.05 | 271.15 Thousand |
| 19 Jan, 2024 | 131.45 | 133.95 | 127.0 | 133.7 | 7521.00 |
| 18 Jan, 2024 | 134.8 | 134.8 | 125.0 | 131.45 | 8251.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW