Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 119.05 | 138.0 | 119.05 | 136.85 | 173.02 Thousand |
| 02 Jan, 2024 | 123.9 | 123.9 | 117.05 | 120.25 | 6176.00 |
| 01 Jan, 2024 | 118.0 | 124.0 | 115.1 | 122.5 | 11.42 Thousand |
| 29 Dec, 2023 | 123.0 | 123.0 | 117.05 | 117.55 | 25.43 Thousand |
| 28 Dec, 2023 | 117.0 | 125.0 | 117.0 | 121.0 | 5683.00 |
| 27 Dec, 2023 | 122.5 | 127.0 | 121.5 | 121.5 | 15.81 Thousand |
| 26 Dec, 2023 | 116.45 | 122.0 | 114.55 | 122.0 | 24.76 Thousand |
| 22 Dec, 2023 | 114.65 | 116.9 | 113.0 | 116.5 | 6273.00 |
| 21 Dec, 2023 | 108.1 | 116.85 | 108.1 | 115.85 | 7285.00 |
| 20 Dec, 2023 | 122.65 | 122.65 | 108.1 | 115.0 | 28.66 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW