Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 132.85 133.95 124.0 125.0 38.6 Thousand
04 Dec, 2023 129.9 134.25 123.25 131.7 90.61 Thousand
01 Dec, 2023 115.05 130.0 114.85 129.0 191.58 Thousand
30 Nov, 2023 109.55 119.4 104.55 115.1 91.86 Thousand
29 Nov, 2023 107.85 108.95 104.0 108.0 53.5 Thousand
28 Nov, 2023 105.9 105.9 98.1 104.95 10.64 Thousand
24 Nov, 2023 106.3 106.3 99.0 100.5 10.04 Thousand
23 Nov, 2023 104.4 106.95 102.9 103.2 14.58 Thousand
22 Nov, 2023 102.0 104.35 99.0 102.0 7298.00
21 Nov, 2023 107.9 107.9 102.0 104.0 7070.00