Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 130.4 135.5 128.5 133.8 7605.00
28 Feb, 2024 136.0 136.0 130.0 134.8 8239.00
27 Feb, 2024 135.0 140.9 133.35 135.0 9052.00
26 Feb, 2024 135.0 138.5 134.45 138.0 5183.00
23 Feb, 2024 138.95 138.95 134.1 135.1 3760.00
22 Feb, 2024 138.65 138.65 132.25 136.9 8409.00
21 Feb, 2024 138.7 139.85 134.05 137.45 5205.00
20 Feb, 2024 135.8 139.9 135.8 138.7 9049.00
19 Feb, 2024 142.9 143.8 135.7 136.45 15.73 Thousand
16 Feb, 2024 147.5 148.85 139.15 141.0 19.36 Thousand