Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 117.0 125.0 117.0 121.0 5683.00
27 Dec, 2023 122.5 127.0 121.5 121.5 15.81 Thousand
26 Dec, 2023 116.45 122.0 114.55 122.0 24.76 Thousand
22 Dec, 2023 114.65 116.9 113.0 116.5 6273.00
21 Dec, 2023 108.1 116.85 108.1 115.85 7285.00
20 Dec, 2023 122.65 122.65 108.1 115.0 28.66 Thousand
19 Dec, 2023 120.0 122.0 118.0 121.25 6768.00
18 Dec, 2023 113.05 122.0 113.05 121.45 16.94 Thousand
15 Dec, 2023 120.0 122.0 116.4 117.45 24.9 Thousand
14 Dec, 2023 122.0 122.25 119.6 120.0 17.32 Thousand