Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 108.4 | 117.9 | 107.55 | 115.4 | 12.48 Thousand |
| 13 Mar, 2024 | 119.0 | 119.0 | 112.85 | 112.85 | 9728.00 |
| 12 Mar, 2024 | 123.75 | 124.0 | 117.6 | 118.75 | 15.38 Thousand |
| 11 Mar, 2024 | 131.0 | 131.0 | 122.3 | 123.75 | 12.07 Thousand |
| 07 Mar, 2024 | 125.8 | 131.0 | 122.2 | 127.0 | 6522.00 |
| 06 Mar, 2024 | 130.8 | 130.8 | 125.8 | 127.5 | 13.4 Thousand |
| 05 Mar, 2024 | 132.9 | 133.7 | 127.05 | 132.8 | 4884.00 |
| 04 Mar, 2024 | 131.95 | 134.9 | 127.05 | 130.05 | 6636.00 |
| 02 Mar, 2024 | 130.0 | 133.5 | 127.7 | 131.5 | 801.00 |
| 01 Mar, 2024 | 133.9 | 133.9 | 128.05 | 130.0 | 8953.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW