Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 121.65 126.4 120.95 125.95 5084.00
15 Apr, 2024 123.0 123.0 118.4 120.4 8852.00
12 Apr, 2024 130.7 130.7 123.1 124.6 10.65 Thousand
10 Apr, 2024 125.9 125.9 123.2 124.6 3076.00
09 Apr, 2024 124.0 125.9 120.6 123.55 10.22 Thousand
08 Apr, 2024 125.8 127.9 122.6 124.85 4057.00
05 Apr, 2024 127.9 127.9 123.0 125.35 5194.00
04 Apr, 2024 126.0 128.45 121.5 123.05 6753.00
03 Apr, 2024 120.0 125.8 119.1 124.5 6722.00
02 Apr, 2024 120.0 123.85 117.35 120.15 6982.00