Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 149.0 157.85 148.1 156.5 88.39 Thousand
24 Jan, 2024 151.0 151.0 144.0 148.1 32.11 Thousand
23 Jan, 2024 155.0 159.0 144.1 145.25 135.21 Thousand
20 Jan, 2024 129.3 153.85 129.3 149.05 271.15 Thousand
19 Jan, 2024 131.45 133.95 127.0 133.7 7521.00
18 Jan, 2024 134.8 134.8 125.0 131.45 8251.00
17 Jan, 2024 132.0 135.0 126.0 126.3 13.09 Thousand
16 Jan, 2024 140.0 141.0 128.05 131.4 20.09 Thousand
15 Jan, 2024 141.95 143.85 136.3 143.0 7121.00
12 Jan, 2024 143.7 143.7 138.6 139.3 12.28 Thousand