Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 138.95 138.95 134.1 135.1 3760.00
22 Feb, 2024 138.65 138.65 132.25 136.9 8409.00
21 Feb, 2024 138.7 139.85 134.05 137.45 5205.00
20 Feb, 2024 135.8 139.9 135.8 138.7 9049.00
19 Feb, 2024 142.9 143.8 135.7 136.45 15.73 Thousand
16 Feb, 2024 147.5 148.85 139.15 141.0 19.36 Thousand
15 Feb, 2024 142.95 146.9 141.85 146.0 5596.00
14 Feb, 2024 134.9 142.95 130.15 142.95 11.54 Thousand
13 Feb, 2024 134.55 141.0 134.4 135.0 11.02 Thousand
12 Feb, 2024 147.5 147.5 141.45 141.45 6167.00