Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 132.9 | 132.9 | 128.5 | 129.5 | 1291.00 |
| 15 May, 2024 | 129.0 | 134.0 | 124.0 | 129.4 | 3904.00 |
| 14 May, 2024 | 125.0 | 127.0 | 121.1 | 124.8 | 3632.00 |
| 13 May, 2024 | 125.3 | 126.5 | 119.95 | 123.6 | 6916.00 |
| 10 May, 2024 | 138.85 | 138.85 | 123.4 | 125.3 | 9030.00 |
| 09 May, 2024 | 136.0 | 137.0 | 131.0 | 133.2 | 11 Thousand |
| 08 May, 2024 | 133.2 | 139.5 | 133.2 | 135.35 | 17.87 Thousand |
| 07 May, 2024 | 141.45 | 141.45 | 130.35 | 133.2 | 13.49 Thousand |
| 06 May, 2024 | 145.0 | 145.0 | 133.0 | 138.0 | 67.12 Thousand |
| 03 May, 2024 | 143.1 | 145.9 | 135.2 | 137.3 | 19.07 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW