Savera Industries Limited (SAVERA.BO)
INR 129.4
(-0.5%)
INR 129.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 128.1 | 129.85 | 125.0 | 125.45 | 4272.00 |
| 02 Jul, 2024 | 128.7 | 130.95 | 126.0 | 127.5 | 7608.00 |
| 01 Jul, 2024 | 129.9 | 132.75 | 126.0 | 126.65 | 7096.00 |
| 28 Jun, 2024 | 127.6 | 129.0 | 124.0 | 127.8 | 2005.00 |
| 27 Jun, 2024 | 133.5 | 133.5 | 119.9 | 125.35 | 6995.00 |
| 26 Jun, 2024 | 129.3 | 134.5 | 129.0 | 130.35 | 8130.00 |
| 25 Jun, 2024 | 121.9 | 137.0 | 117.4 | 129.25 | 77.74 Thousand |
| 24 Jun, 2024 | 118.05 | 121.5 | 118.05 | 120.4 | 11.7 Thousand |
| 21 Jun, 2024 | 119.85 | 120.9 | 117.5 | 117.95 | 7125.00 |
| 20 Jun, 2024 | 121.9 | 121.9 | 118.1 | 119.2 | 3401.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW