Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 117.9 119.8 116.0 118.55 8232.00
21 Mar, 2024 112.95 118.0 112.95 117.9 11.73 Thousand
20 Mar, 2024 110.0 112.95 110.0 112.4 16.22 Thousand
19 Mar, 2024 112.65 112.9 108.25 110.65 28.98 Thousand
18 Mar, 2024 113.85 113.85 108.1 109.95 11.52 Thousand
15 Mar, 2024 115.9 119.9 109.65 113.4 16.44 Thousand
14 Mar, 2024 108.4 117.9 107.55 115.4 12.48 Thousand
13 Mar, 2024 119.0 119.0 112.85 112.85 9728.00
12 Mar, 2024 123.75 124.0 117.6 118.75 15.38 Thousand
11 Mar, 2024 131.0 131.0 122.3 123.75 12.07 Thousand