Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 128.8 128.8 123.5 125.2 5224.00
24 Apr, 2024 126.9 129.9 124.35 125.8 7064.00
23 Apr, 2024 126.9 128.0 121.15 126.35 9045.00
22 Apr, 2024 125.9 129.6 123.05 124.65 6562.00
19 Apr, 2024 123.3 127.5 121.4 123.5 7101.00
18 Apr, 2024 129.9 129.9 122.2 124.85 7956.00
16 Apr, 2024 121.65 126.4 120.95 125.95 5084.00
15 Apr, 2024 123.0 123.0 118.4 120.4 8852.00
12 Apr, 2024 130.7 130.7 123.1 124.6 10.65 Thousand
10 Apr, 2024 125.9 125.9 123.2 124.6 3076.00