Savera Industries Limited (SAVERA.BO)
INR 129.4
(-0.5%)
INR 129.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 153.75 | 156.6 | 153.0 | 153.55 | 5155.00 |
| 30 Jul, 2024 | 155.15 | 158.0 | 152.0 | 153.75 | 11.01 Thousand |
| 29 Jul, 2024 | 150.6 | 156.0 | 150.6 | 155.15 | 24.4 Thousand |
| 26 Jul, 2024 | 152.35 | 155.0 | 150.0 | 150.6 | 12.1 Thousand |
| 25 Jul, 2024 | 152.0 | 157.0 | 151.0 | 152.35 | 93.17 Thousand |
| 24 Jul, 2024 | 143.9 | 154.0 | 143.55 | 151.8 | 91.2 Thousand |
| 23 Jul, 2024 | 146.6 | 147.0 | 142.0 | 143.9 | 10.97 Thousand |
| 22 Jul, 2024 | 142.1 | 148.0 | 141.5 | 143.7 | 13.09 Thousand |
| 19 Jul, 2024 | 143.1 | 146.0 | 142.0 | 144.35 | 23.52 Thousand |
| 18 Jul, 2024 | 145.4 | 149.45 | 144.0 | 145.1 | 32.29 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW