Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 147.05 | 152.65 | 147.0 | 149.4 | 7237.00 |
| 09 Aug, 2024 | 152.9 | 155.0 | 151.5 | 152.65 | 23.03 Thousand |
| 08 Aug, 2024 | 153.5 | 155.4 | 145.8 | 151.0 | 18.31 Thousand |
| 07 Aug, 2024 | 147.95 | 152.9 | 146.45 | 151.15 | 5385.00 |
| 06 Aug, 2024 | 149.9 | 155.5 | 142.5 | 147.95 | 10.85 Thousand |
| 05 Aug, 2024 | 154.9 | 154.9 | 146.5 | 149.9 | 29.22 Thousand |
| 02 Aug, 2024 | 154.0 | 157.45 | 150.6 | 154.0 | 35.97 Thousand |
| 01 Aug, 2024 | 153.55 | 156.45 | 150.0 | 152.85 | 20.09 Thousand |
| 31 Jul, 2024 | 153.75 | 156.6 | 153.0 | 153.55 | 5155.00 |
| 30 Jul, 2024 | 155.15 | 158.0 | 152.0 | 153.75 | 11.01 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW