Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 130.3 132.0 126.0 129.2 6854.00
23 May, 2024 130.35 135.0 129.0 132.7 4685.00
22 May, 2024 139.9 139.9 132.35 132.75 5553.00
21 May, 2024 132.5 141.9 126.5 139.25 26.39 Thousand
18 May, 2024 133.0 133.0 130.1 131.45 190.00
17 May, 2024 128.85 134.0 128.7 132.1 5752.00
16 May, 2024 132.9 132.9 128.5 129.5 1291.00
15 May, 2024 129.0 134.0 124.0 129.4 3904.00
14 May, 2024 125.0 127.0 121.1 124.8 3632.00
13 May, 2024 125.3 126.5 119.95 123.6 6916.00