Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 117.8 125.0 113.5 121.55 13.48 Thousand
06 Jun, 2024 116.95 117.0 114.25 116.9 6973.00
05 Jun, 2024 106.65 117.0 105.5 113.3 10.28 Thousand
04 Jun, 2024 117.0 121.0 102.0 106.65 10.12 Thousand
03 Jun, 2024 119.9 119.9 113.0 115.5 20.71 Thousand
31 May, 2024 122.9 122.9 116.6 117.35 6044.00
30 May, 2024 120.3 121.0 115.35 118.85 29.32 Thousand
29 May, 2024 129.5 129.6 125.3 127.2 2522.00
28 May, 2024 128.1 131.8 123.15 126.75 3002.00
27 May, 2024 131.8 133.8 127.85 128.1 5260.00