Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 158.95 159.0 155.0 157.15 17.26 Thousand
21 Aug, 2024 155.75 158.75 155.0 157.4 19.43 Thousand
20 Aug, 2024 152.0 158.65 152.0 155.75 19.43 Thousand
19 Aug, 2024 154.4 157.5 150.4 155.85 19.23 Thousand
18 Aug, 2024 154.4 157.5 150.4 155.85 15.27 Thousand
16 Aug, 2024 151.29 152.29 150.74 151.84 7729.00
15 Aug, 2024 151.0 152.0 150.45 151.55 7729.00
14 Aug, 2024 155.09 158.3 148.28 150.69 13.07 Thousand
13 Aug, 2024 148.28 152.79 145.28 150.84 50.78 Thousand
12 Aug, 2024 147.14 152.75 147.09 149.49 50.78 Thousand