Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 138.85 138.85 123.4 125.3 9030.00
09 May, 2024 136.0 137.0 131.0 133.2 11 Thousand
08 May, 2024 133.2 139.5 133.2 135.35 17.87 Thousand
07 May, 2024 141.45 141.45 130.35 133.2 13.49 Thousand
06 May, 2024 145.0 145.0 133.0 138.0 67.12 Thousand
03 May, 2024 143.1 145.9 135.2 137.3 19.07 Thousand
02 May, 2024 137.5 142.85 137.5 142.3 20.07 Thousand
30 Apr, 2024 135.45 136.65 131.4 136.65 29.06 Thousand
29 Apr, 2024 126.1 130.55 126.1 130.15 19.71 Thousand
26 Apr, 2024 128.85 128.85 123.5 124.35 7197.00