Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 124.0 125.9 120.6 123.55 10.22 Thousand
08 Apr, 2024 125.8 127.9 122.6 124.85 4057.00
05 Apr, 2024 127.9 127.9 123.0 125.35 5194.00
04 Apr, 2024 126.0 128.45 121.5 123.05 6753.00
03 Apr, 2024 120.0 125.8 119.1 124.5 6722.00
02 Apr, 2024 120.0 123.85 117.35 120.15 6982.00
01 Apr, 2024 118.9 121.9 118.65 120.3 17.2 Thousand
28 Mar, 2024 111.05 118.9 111.05 117.0 7752.00
27 Mar, 2024 120.5 123.2 115.05 116.0 16.61 Thousand
26 Mar, 2024 123.7 123.7 115.5 117.35 24.4 Thousand