Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 127.6 129.0 124.0 127.8 2005.00
27 Jun, 2024 133.5 133.5 119.9 125.35 6995.00
26 Jun, 2024 129.3 134.5 129.0 130.35 8130.00
25 Jun, 2024 121.9 137.0 117.4 129.25 77.74 Thousand
24 Jun, 2024 118.05 121.5 118.05 120.4 11.7 Thousand
21 Jun, 2024 119.85 120.9 117.5 117.95 7125.00
20 Jun, 2024 121.9 121.9 118.1 119.2 3401.00
19 Jun, 2024 121.9 123.0 118.7 119.0 6485.00
18 Jun, 2024 122.95 123.5 118.2 119.35 10.32 Thousand
14 Jun, 2024 120.0 120.5 117.0 118.95 6695.00