Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 125.8 131.0 122.2 127.0 6522.00
06 Mar, 2024 130.8 130.8 125.8 127.5 13.4 Thousand
05 Mar, 2024 132.9 133.7 127.05 132.8 4884.00
04 Mar, 2024 131.95 134.9 127.05 130.05 6636.00
02 Mar, 2024 130.0 133.5 127.7 131.5 801.00
01 Mar, 2024 133.9 133.9 128.05 130.0 8953.00
29 Feb, 2024 130.4 135.5 128.5 133.8 7605.00
28 Feb, 2024 136.0 136.0 130.0 134.8 8239.00
27 Feb, 2024 135.0 140.9 133.35 135.0 9052.00
26 Feb, 2024 135.0 138.5 134.45 138.0 5183.00