Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 120.3 121.0 115.35 118.85 29.32 Thousand
29 May, 2024 129.5 129.6 125.3 127.2 2522.00
28 May, 2024 128.1 131.8 123.15 126.75 3002.00
27 May, 2024 131.8 133.8 127.85 128.1 5260.00
24 May, 2024 130.3 132.0 126.0 129.2 6854.00
23 May, 2024 130.35 135.0 129.0 132.7 4685.00
22 May, 2024 139.9 139.9 132.35 132.75 5553.00
21 May, 2024 132.5 141.9 126.5 139.25 26.39 Thousand
18 May, 2024 133.0 133.0 130.1 131.45 190.00
17 May, 2024 128.85 134.0 128.7 132.1 5752.00