Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 137.5 | 142.85 | 137.5 | 142.3 | 20.07 Thousand |
| 30 Apr, 2024 | 135.45 | 136.65 | 131.4 | 136.65 | 29.06 Thousand |
| 29 Apr, 2024 | 126.1 | 130.55 | 126.1 | 130.15 | 19.71 Thousand |
| 26 Apr, 2024 | 128.85 | 128.85 | 123.5 | 124.35 | 7197.00 |
| 25 Apr, 2024 | 128.8 | 128.8 | 123.5 | 125.2 | 5224.00 |
| 24 Apr, 2024 | 126.9 | 129.9 | 124.35 | 125.8 | 7064.00 |
| 23 Apr, 2024 | 126.9 | 128.0 | 121.15 | 126.35 | 9045.00 |
| 22 Apr, 2024 | 125.9 | 129.6 | 123.05 | 124.65 | 6562.00 |
| 19 Apr, 2024 | 123.3 | 127.5 | 121.4 | 123.5 | 7101.00 |
| 18 Apr, 2024 | 129.9 | 129.9 | 122.2 | 124.85 | 7956.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW