Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 150.0 154.8 143.3 148.0 22.74 Thousand
08 Feb, 2024 148.95 153.0 148.95 152.6 64.47 Thousand
07 Feb, 2024 152.9 157.6 151.05 157.6 44.57 Thousand
06 Feb, 2024 154.8 154.85 147.35 150.0 15.52 Thousand
05 Feb, 2024 154.4 156.85 149.4 152.3 12.45 Thousand
02 Feb, 2024 152.9 157.95 152.0 154.0 24.65 Thousand
01 Feb, 2024 152.0 158.9 147.0 152.0 23.43 Thousand
31 Jan, 2024 145.0 153.0 145.0 152.8 32.17 Thousand
30 Jan, 2024 163.0 163.7 142.65 149.0 61.01 Thousand
29 Jan, 2024 158.85 163.9 157.1 160.85 79.43 Thousand