Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 142.0 143.95 138.0 141.45 10.96 Thousand
10 Jan, 2024 142.1 144.95 137.1 142.1 10.71 Thousand
09 Jan, 2024 142.0 148.0 142.0 144.75 25.99 Thousand
08 Jan, 2024 146.85 149.4 142.0 145.6 65.14 Thousand
05 Jan, 2024 139.95 147.0 139.95 145.85 90.52 Thousand
04 Jan, 2024 138.65 141.9 134.55 139.05 60.22 Thousand
03 Jan, 2024 119.05 138.0 119.05 136.85 173.02 Thousand
02 Jan, 2024 123.9 123.9 117.05 120.25 6176.00
01 Jan, 2024 118.0 124.0 115.1 122.5 11.42 Thousand
29 Dec, 2023 123.0 123.0 117.05 117.55 25.43 Thousand