Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 118.9 121.9 118.65 120.3 17.2 Thousand
28 Mar, 2024 111.05 118.9 111.05 117.0 7752.00
27 Mar, 2024 120.5 123.2 115.05 116.0 16.61 Thousand
26 Mar, 2024 123.7 123.7 115.5 117.35 24.4 Thousand
22 Mar, 2024 117.9 119.8 116.0 118.55 8232.00
21 Mar, 2024 112.95 118.0 112.95 117.9 11.73 Thousand
20 Mar, 2024 110.0 112.95 110.0 112.4 16.22 Thousand
19 Mar, 2024 112.65 112.9 108.25 110.65 28.98 Thousand
18 Mar, 2024 113.85 113.85 108.1 109.95 11.52 Thousand
15 Mar, 2024 115.9 119.9 109.65 113.4 16.44 Thousand