Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 163.9 | 164.8 | 158.0 | 163.7 | 21.53 Thousand |
| 02 Sep, 2024 | 164.9 | 164.9 | 157.65 | 162.55 | 30.48 Thousand |
| 01 Sep, 2024 | 164.9 | 164.9 | 157.65 | 162.55 | 30.48 Thousand |
| 30 Aug, 2024 | 159.9 | 161.0 | 157.3 | 160.35 | 9452.00 |
| 29 Aug, 2024 | 156.35 | 160.0 | 156.0 | 157.55 | 29.51 Thousand |
| 28 Aug, 2024 | 163.9 | 164.0 | 158.1 | 158.9 | 29.47 Thousand |
| 27 Aug, 2024 | 158.0 | 163.0 | 156.5 | 159.05 | 13.81 Thousand |
| 26 Aug, 2024 | 164.8 | 164.8 | 156.0 | 158.85 | 13.81 Thousand |
| 25 Aug, 2024 | 164.8 | 164.8 | 156.0 | 158.85 | 10.67 Thousand |
| 23 Aug, 2024 | 158.95 | 159.0 | 154.9 | 157.0 | 13.82 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW