Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 118.05 121.5 118.05 120.4 11.7 Thousand
21 Jun, 2024 119.85 120.9 117.5 117.95 7125.00
20 Jun, 2024 121.9 121.9 118.1 119.2 3401.00
19 Jun, 2024 121.9 123.0 118.7 119.0 6485.00
18 Jun, 2024 122.95 123.5 118.2 119.35 10.32 Thousand
14 Jun, 2024 120.0 120.5 117.0 118.95 6695.00
13 Jun, 2024 119.05 122.0 118.5 120.45 7747.00
12 Jun, 2024 120.4 122.9 119.0 120.35 8008.00
11 Jun, 2024 118.0 121.85 117.05 120.45 10.3 Thousand
10 Jun, 2024 124.85 124.85 117.95 118.9 14.06 Thousand