Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 126.3 140.0 124.0 137.45 76.12 Thousand
05 Jul, 2024 128.0 129.0 124.2 125.1 10.86 Thousand
04 Jul, 2024 125.5 128.95 121.0 124.05 6000.00
03 Jul, 2024 128.1 129.85 125.0 125.45 4272.00
02 Jul, 2024 128.7 130.95 126.0 127.5 7608.00
01 Jul, 2024 129.9 132.75 126.0 126.65 7096.00
28 Jun, 2024 127.6 129.0 124.0 127.8 2005.00
27 Jun, 2024 133.5 133.5 119.9 125.35 6995.00
26 Jun, 2024 129.3 134.5 129.0 130.35 8130.00
25 Jun, 2024 121.9 137.0 117.4 129.25 77.74 Thousand