Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 176.45 | 176.45 | 168.3 | 173.2 | 7659.00 |
| 13 Sep, 2024 | 172.55 | 177.45 | 171.1 | 171.1 | 1528.00 |
| 12 Sep, 2024 | 176.5 | 176.5 | 166.25 | 171.0 | 6257.00 |
| 11 Sep, 2024 | 180.0 | 180.0 | 171.0 | 172.15 | 6257.00 |
| 10 Sep, 2024 | 172.1 | 180.7 | 172.1 | 174.6 | 24.98 Thousand |
| 09 Sep, 2024 | 175.0 | 177.45 | 167.15 | 173.7 | 24.98 Thousand |
| 08 Sep, 2024 | 175.0 | 177.45 | 167.15 | 172.1 | 16.45 Thousand |
| 06 Sep, 2024 | 166.1 | 175.0 | 166.1 | 174.6 | 30.72 Thousand |
| 05 Sep, 2024 | 166.4 | 172.41 | 164.39 | 168.8 | 30.65 Thousand |
| 04 Sep, 2024 | 160.7 | 168.0 | 160.7 | 165.9 | 22.69 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW