Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 146.6 147.0 142.0 143.9 10.97 Thousand
22 Jul, 2024 142.1 148.0 141.5 143.7 13.09 Thousand
19 Jul, 2024 143.1 146.0 142.0 144.35 23.52 Thousand
18 Jul, 2024 145.4 149.45 144.0 145.1 32.29 Thousand
16 Jul, 2024 144.15 149.95 144.0 145.95 27.39 Thousand
15 Jul, 2024 147.9 151.65 144.55 147.7 35.27 Thousand
12 Jul, 2024 154.5 154.5 147.0 147.45 44.17 Thousand
11 Jul, 2024 140.3 147.5 137.05 146.75 56.27 Thousand
10 Jul, 2024 142.0 144.9 139.0 141.2 30.81 Thousand
09 Jul, 2024 139.0 145.4 132.25 140.6 35.86 Thousand