Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 166.9 | 170.0 | 165.9 | 167.9 | 8825.00 |
| 27 Sep, 2024 | 166.1 | 173.0 | 165.9 | 166.85 | 6976.00 |
| 26 Sep, 2024 | 165.3 | 175.0 | 165.3 | 169.2 | 12.87 Thousand |
| 25 Sep, 2024 | 169.0 | 179.0 | 167.7 | 168.05 | 3418.00 |
| 24 Sep, 2024 | 174.0 | 174.8 | 171.4 | 174.0 | 7271.00 |
| 23 Sep, 2024 | 172.0 | 175.0 | 168.8 | 174.35 | 11.48 Thousand |
| 20 Sep, 2024 | 165.5 | 174.0 | 160.1 | 170.55 | 15.59 Thousand |
| 19 Sep, 2024 | 165.7 | 169.9 | 164.0 | 168.55 | 12.55 Thousand |
| 18 Sep, 2024 | 166.55 | 171.0 | 166.0 | 169.2 | 9058.00 |
| 17 Sep, 2024 | 170.0 | 173.0 | 165.95 | 166.55 | 11.26 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW