Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 174.0 174.8 171.4 174.0 7271.00
23 Sep, 2024 172.0 175.0 168.8 174.35 11.48 Thousand
20 Sep, 2024 165.5 174.0 160.1 170.55 15.59 Thousand
19 Sep, 2024 165.7 169.9 164.0 168.55 12.55 Thousand
18 Sep, 2024 166.55 171.0 166.0 169.2 9058.00
17 Sep, 2024 170.0 173.0 165.95 166.55 11.26 Thousand
16 Sep, 2024 176.45 176.45 168.3 173.2 7659.00
13 Sep, 2024 172.55 177.45 171.1 171.1 1528.00
12 Sep, 2024 176.5 176.5 166.25 171.0 6257.00
11 Sep, 2024 180.0 180.0 171.0 172.15 6257.00