Savera Industries Limited (SAVERA.BO)
INR 130.0
(-0.57%)
INR 130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 171.0 | 171.0 | 164.95 | 167.85 | 16.32 Thousand |
| 12 Dec, 2024 | 171.0 | 171.0 | 164.0 | 166.25 | 7343.00 |
| 11 Dec, 2024 | 172.9 | 172.9 | 163.25 | 169.75 | 22.21 Thousand |
| 10 Dec, 2024 | 172.9 | 172.9 | 163.5 | 168.15 | 16.93 Thousand |
| 09 Dec, 2024 | 164.15 | 168.0 | 161.2 | 164.85 | 22.56 Thousand |
| 06 Dec, 2024 | 159.9 | 164.9 | 153.0 | 164.15 | 14.08 Thousand |
| 05 Dec, 2024 | 151.65 | 157.8 | 151.65 | 155.8 | 4252.00 |
| 04 Dec, 2024 | 157.8 | 157.85 | 152.0 | 152.45 | 4403.00 |
| 03 Dec, 2024 | 156.9 | 156.9 | 150.0 | 153.95 | 2961.00 |
| 02 Dec, 2024 | 152.0 | 155.0 | 148.0 | 153.05 | 7365.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW