Savera Industries Limited (SAVERA.BO)

INR 130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 163.0 167.0 145.55 150.8 4318.00
10 Jan, 2025 169.8 169.8 157.0 162.9 2854.00
09 Jan, 2025 167.9 167.9 164.0 165.85 1520.00
08 Jan, 2025 170.0 170.0 163.25 163.75 2622.00
07 Jan, 2025 162.85 169.65 162.85 169.0 8870.00
06 Jan, 2025 171.95 172.0 163.2 165.0 9506.00
03 Jan, 2025 168.8 168.8 167.0 168.0 9123.00
02 Jan, 2025 168.8 168.8 165.0 165.95 3134.00
01 Jan, 2025 170.0 170.0 166.0 168.75 1186.00
31 Dec, 2024 172.9 172.9 162.05 167.1 3640.00