Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 152.0 152.95 143.95 149.8 42.17 Thousand
22 Oct, 2024 156.15 159.85 147.25 147.8 12.76 Thousand
21 Oct, 2024 168.9 168.9 156.0 156.15 6899.00
18 Oct, 2024 163.0 163.0 158.1 161.8 6148.00
17 Oct, 2024 157.65 162.45 157.65 159.1 9663.00
16 Oct, 2024 169.5 169.5 160.25 160.8 18.63 Thousand
15 Oct, 2024 169.7 169.7 160.35 161.45 22.84 Thousand
14 Oct, 2024 170.25 172.5 162.1 162.9 22.33 Thousand
11 Oct, 2024 165.5 171.0 164.0 169.1 11.97 Thousand
10 Oct, 2024 165.2 174.0 162.05 164.25 12.72 Thousand