Sat Industries Limited (SATINDLTD.BO)
INR 78.74
(-1.09%)
INR 78.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 103.0 | 104.8 | 99.5 | 102.5 | 8861.00 |
| 11 Feb, 2025 | 106.95 | 106.95 | 100.4 | 101.8 | 35.23 Thousand |
| 10 Feb, 2025 | 109.15 | 109.15 | 104.55 | 105.55 | 40.1 Thousand |
| 07 Feb, 2025 | 109.3 | 114.1 | 108.1 | 109.15 | 27.66 Thousand |
| 06 Feb, 2025 | 114.5 | 114.55 | 111.15 | 111.7 | 21.69 Thousand |
| 05 Feb, 2025 | 111.9 | 117.5 | 111.05 | 113.9 | 53.78 Thousand |
| 04 Feb, 2025 | 109.45 | 112.85 | 109.1 | 109.6 | 12.41 Thousand |
| 03 Feb, 2025 | 109.1 | 109.35 | 105.9 | 106.75 | 12.64 Thousand |
| 01 Feb, 2025 | 117.5 | 117.5 | 108.1 | 110.9 | 93.85 Thousand |
| 31 Jan, 2025 | 114.2 | 116.2 | 113.1 | 115.2 | 18.81 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135