Sat Industries Limited (SATINDLTD.BO)

INR 115.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 123.1 127.65 123.1 126.25 76.61 Thousand
20 Sep, 2024 126.45 126.45 122.0 122.9 98.63 Thousand
19 Sep, 2024 128.4 128.4 119.55 122.15 166.4 Thousand
18 Sep, 2024 130.0 130.1 124.85 125.85 66.93 Thousand
17 Sep, 2024 132.95 132.95 128.3 129.1 129.47 Thousand
16 Sep, 2024 133.05 134.5 129.8 130.95 115.06 Thousand
15 Sep, 2024 133.05 134.5 129.8 130.95 115.06 Thousand
13 Sep, 2024 132.75 132.75 127.2 128.85 183.69 Thousand
12 Sep, 2024 136.95 137.7 128.75 128.75 183.69 Thousand
11 Sep, 2024 132.2 137.1 126.7 131.85 261 Thousand