Sat Industries Limited (SATINDLTD.BO)
INR 78.74
(-1.09%)
INR 78.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 93.9 | 94.0 | 88.1 | 89.35 | 40.53 Thousand |
| 25 Feb, 2025 | 97.5 | 97.5 | 92.25 | 93.15 | 13.61 Thousand |
| 24 Feb, 2025 | 96.05 | 100.0 | 93.0 | 93.75 | 6589.00 |
| 21 Feb, 2025 | 99.5 | 99.9 | 95.55 | 95.9 | 119.09 Thousand |
| 20 Feb, 2025 | 100.0 | 100.0 | 95.7 | 97.6 | 8708.00 |
| 19 Feb, 2025 | 95.0 | 98.5 | 94.6 | 96.35 | 11.02 Thousand |
| 18 Feb, 2025 | 99.2 | 99.2 | 92.25 | 93.45 | 14.35 Thousand |
| 17 Feb, 2025 | 98.05 | 102.1 | 96.7 | 97.6 | 52.58 Thousand |
| 14 Feb, 2025 | 101.35 | 105.35 | 98.6 | 99.7 | 40.35 Thousand |
| 13 Feb, 2025 | 111.0 | 111.0 | 103.0 | 103.45 | 15.44 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135