Sat Industries Limited (SATINDLTD.BO)
INR 115.5
(-0.22%)
INR 115.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 117.25 | 124.45 | 114.0 | 122.9 | 49.77 Thousand |
| 07 Oct, 2024 | 125.55 | 126.5 | 116.1 | 117.15 | 91.55 Thousand |
| 04 Oct, 2024 | 126.55 | 130.35 | 123.1 | 125.05 | 125.35 Thousand |
| 03 Oct, 2024 | 128.8 | 133.0 | 127.4 | 127.9 | 83.03 Thousand |
| 01 Oct, 2024 | 131.05 | 135.35 | 131.05 | 133.0 | 139.16 Thousand |
| 30 Sep, 2024 | 123.0 | 134.8 | 123.0 | 130.9 | 358.99 Thousand |
| 27 Sep, 2024 | 119.05 | 126.75 | 119.05 | 125.75 | 145.01 Thousand |
| 26 Sep, 2024 | 123.6 | 123.6 | 118.4 | 119.55 | 75.88 Thousand |
| 25 Sep, 2024 | 123.8 | 125.05 | 122.15 | 122.85 | 58.17 Thousand |
| 24 Sep, 2024 | 124.9 | 126.0 | 123.25 | 123.8 | 82.81 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135