Sat Industries Limited (SATINDLTD.BO)
INR 115.5
(-0.22%)
INR 115.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 132.25 | 135.1 | 124.5 | 125.8 | 173.34 Thousand |
| 21 Oct, 2024 | 142.8 | 144.0 | 133.15 | 135.0 | 196.8 Thousand |
| 18 Oct, 2024 | 142.05 | 144.75 | 136.25 | 143.05 | 171.44 Thousand |
| 17 Oct, 2024 | 150.0 | 150.05 | 143.4 | 144.9 | 108.9 Thousand |
| 16 Oct, 2024 | 141.55 | 148.9 | 140.5 | 147.85 | 280.93 Thousand |
| 15 Oct, 2024 | 146.5 | 149.0 | 142.2 | 143.95 | 196.02 Thousand |
| 14 Oct, 2024 | 148.7 | 151.7 | 144.0 | 146.3 | 370.84 Thousand |
| 11 Oct, 2024 | 134.05 | 147.65 | 130.45 | 144.7 | 492.18 Thousand |
| 10 Oct, 2024 | 124.0 | 134.05 | 123.25 | 132.7 | 131.51 Thousand |
| 09 Oct, 2024 | 128.4 | 128.4 | 122.0 | 122.45 | 38.82 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135