Sat Industries Limited (SATINDLTD.BO)

INR 115.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 106.0 106.0 101.95 102.1 74.19 Thousand
19 Nov, 2024 107.35 110.15 104.95 106.4 42.84 Thousand
18 Nov, 2024 110.05 110.05 103.8 105.15 23.41 Thousand
14 Nov, 2024 107.0 109.95 105.7 108.1 37.2 Thousand
13 Nov, 2024 112.1 113.55 103.55 105.45 167.93 Thousand
12 Nov, 2024 118.0 118.0 113.15 114.05 66.23 Thousand
11 Nov, 2024 120.1 120.65 114.1 115.15 197.25 Thousand
08 Nov, 2024 122.05 124.7 120.55 121.55 28.46 Thousand
07 Nov, 2024 126.6 127.9 123.6 123.95 44.67 Thousand
06 Nov, 2024 122.0 125.85 120.45 124.7 84.1 Thousand