INR 78.74
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 81.01 | 81.9 | 79.41 | 79.61 | 5586.00 |
29 Apr, 2025 | 82.01 | 83.5 | 80.97 | 81.17 | 11.94 Thousand |
28 Apr, 2025 | 83.2 | 84.19 | 81.5 | 81.84 | 17.68 Thousand |
25 Apr, 2025 | 87.3 | 87.3 | 83.03 | 84.17 | 30.9 Thousand |
24 Apr, 2025 | 87.0 | 89.18 | 86.46 | 87.49 | 10.41 Thousand |
23 Apr, 2025 | 87.36 | 87.66 | 85.25 | 86.7 | 5938.00 |
22 Apr, 2025 | 86.76 | 87.61 | 85.18 | 86.24 | 46.29 Thousand |
21 Apr, 2025 | 87.65 | 87.96 | 85.72 | 87.08 | 11.98 Thousand |
17 Apr, 2025 | 87.0 | 88.12 | 86.0 | 86.63 | 6986.00 |
16 Apr, 2025 | 85.63 | 87.74 | 84.97 | 86.88 | 28.31 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135