Sat Industries Limited (SATINDLTD.BO)
INR 78.74
(-1.09%)
INR 78.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 78.76 | 83.0 | 78.7 | 80.88 | 25.85 Thousand |
| 02 May, 2025 | 80.81 | 80.88 | 78.16 | 78.74 | 22.4 Thousand |
| 30 Apr, 2025 | 81.01 | 81.9 | 79.41 | 79.61 | 5586.00 |
| 29 Apr, 2025 | 82.01 | 83.5 | 80.97 | 81.17 | 11.94 Thousand |
| 28 Apr, 2025 | 83.2 | 84.19 | 81.5 | 81.84 | 17.68 Thousand |
| 25 Apr, 2025 | 87.3 | 87.3 | 83.03 | 84.17 | 30.9 Thousand |
| 24 Apr, 2025 | 87.0 | 89.18 | 86.46 | 87.49 | 10.41 Thousand |
| 23 Apr, 2025 | 87.36 | 87.66 | 85.25 | 86.7 | 5938.00 |
| 22 Apr, 2025 | 86.76 | 87.61 | 85.18 | 86.24 | 46.29 Thousand |
| 21 Apr, 2025 | 87.65 | 87.96 | 85.72 | 87.08 | 11.98 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135