Sat Industries Limited (SATINDLTD.BO)
INR 85.63
(6.17%)
INR 85.63
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 94.64 | 94.64 | 86.73 | 87.03 | 114.78 Thousand |
| 11 Mar, 2025 | 88.84 | 88.84 | 86.0 | 86.19 | 19.39 Thousand |
| 10 Mar, 2025 | 96.0 | 96.0 | 88.0 | 88.87 | 69.35 Thousand |
| 07 Mar, 2025 | 88.51 | 95.0 | 88.51 | 94.3 | 40.53 Thousand |
| 06 Mar, 2025 | 85.9 | 90.41 | 85.9 | 89.41 | 36.98 Thousand |
| 05 Mar, 2025 | 79.8 | 85.3 | 79.8 | 84.9 | 24.87 Thousand |
| 04 Mar, 2025 | 77.51 | 84.12 | 77.51 | 80.04 | 24.87 Thousand |
| 03 Mar, 2025 | 84.74 | 86.4 | 77.21 | 79.08 | 51.6 Thousand |
| 28 Feb, 2025 | 88.3 | 88.45 | 83.5 | 84.3 | 11.04 Thousand |
| 27 Feb, 2025 | 93.9 | 94.0 | 88.1 | 89.35 | 40.53 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135