INR 115.5
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 106.9 | 124.0 | 106.1 | 117.55 | 147 Thousand |
16 Jan, 2025 | 102.0 | 110.7 | 102.0 | 107.5 | 103.33 Thousand |
15 Jan, 2025 | 104.7 | 104.7 | 99.35 | 100.2 | 20.89 Thousand |
14 Jan, 2025 | 100.0 | 102.85 | 99.85 | 102.1 | 27.89 Thousand |
13 Jan, 2025 | 103.75 | 103.75 | 96.0 | 97.55 | 64.9 Thousand |
10 Jan, 2025 | 105.5 | 107.7 | 103.8 | 104.25 | 17.1 Thousand |
09 Jan, 2025 | 107.85 | 111.0 | 106.0 | 107.15 | 31.07 Thousand |
08 Jan, 2025 | 111.45 | 111.65 | 108.0 | 109.75 | 17.58 Thousand |
07 Jan, 2025 | 107.25 | 113.4 | 107.25 | 111.45 | 36.43 Thousand |
06 Jan, 2025 | 117.1 | 117.1 | 106.25 | 108.6 | 24.97 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135