INR 115.5
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 133.05 | 134.5 | 129.8 | 130.95 | 115.06 Thousand |
15 Sep, 2024 | 133.05 | 134.5 | 129.8 | 130.95 | 115.06 Thousand |
13 Sep, 2024 | 132.75 | 132.75 | 127.2 | 128.85 | 183.69 Thousand |
12 Sep, 2024 | 136.95 | 137.7 | 128.75 | 128.75 | 183.69 Thousand |
11 Sep, 2024 | 132.2 | 137.1 | 126.7 | 131.85 | 261 Thousand |
10 Sep, 2024 | 137.55 | 138.0 | 132.55 | 134.8 | 261 Thousand |
09 Sep, 2024 | 135.5 | 144.0 | 134.2 | 137.5 | 295.71 Thousand |
08 Sep, 2024 | 135.5 | 144.0 | 134.2 | 137.5 | 295.71 Thousand |
06 Sep, 2024 | 138.35 | 143.85 | 133.95 | 135.4 | 813.6 Thousand |
05 Sep, 2024 | 126.5 | 138.9 | 126.05 | 136.5 | 813.6 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135