Sat Industries Limited (SATINDLTD.BO)

INR 115.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 133.05 134.5 129.8 130.95 115.06 Thousand
15 Sep, 2024 133.05 134.5 129.8 130.95 115.06 Thousand
13 Sep, 2024 132.75 132.75 127.2 128.85 183.69 Thousand
12 Sep, 2024 136.95 137.7 128.75 128.75 183.69 Thousand
11 Sep, 2024 132.2 137.1 126.7 131.85 261 Thousand
10 Sep, 2024 137.55 138.0 132.55 134.8 261 Thousand
09 Sep, 2024 135.5 144.0 134.2 137.5 295.71 Thousand
08 Sep, 2024 135.5 144.0 134.2 137.5 295.71 Thousand
06 Sep, 2024 138.35 143.85 133.95 135.4 813.6 Thousand
05 Sep, 2024 126.5 138.9 126.05 136.5 813.6 Thousand