Sat Industries Limited (SATINDLTD.BO)
INR 115.5
(-0.22%)
INR 115.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 126.75 | 129.35 | 125.0 | 125.75 | 548.42 Thousand |
| 03 Sep, 2024 | 128.95 | 133.0 | 125.8 | 128.15 | 240.38 Thousand |
| 02 Sep, 2024 | 122.45 | 131.6 | 119.2 | 128.35 | 353.86 Thousand |
| 01 Sep, 2024 | 122.45 | 131.6 | 119.2 | 128.35 | 353.86 Thousand |
| 30 Aug, 2024 | 118.45 | 120.35 | 117.5 | 118.65 | 43.84 Thousand |
| 29 Aug, 2024 | 112.55 | 122.0 | 112.55 | 118.4 | 151 Thousand |
| 28 Aug, 2024 | 126.1 | 126.7 | 120.85 | 121.35 | 151 Thousand |
| 27 Aug, 2024 | 122.15 | 127.6 | 121.8 | 124.65 | 138.85 Thousand |
| 26 Aug, 2024 | 119.0 | 124.75 | 118.65 | 121.3 | 156.05 Thousand |
| 25 Aug, 2024 | 119.0 | 124.75 | 118.65 | 121.3 | 156.05 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135