Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 3.17
(-3.65%)
INR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.46 | 3.46 | 3.36 | 3.37 | 22.64 Thousand |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.36 | 3.39 | 14.16 Thousand |
| 11 Apr, 2025 | 3.4 | 3.45 | 3.35 | 3.37 | 29.96 Thousand |
| 09 Apr, 2025 | 3.36 | 3.44 | 3.36 | 3.39 | 30.23 Thousand |
| 08 Apr, 2025 | 3.4 | 3.41 | 3.32 | 3.35 | 29.13 Thousand |
| 07 Apr, 2025 | 3.45 | 3.45 | 3.24 | 3.3 | 23.6 Thousand |
| 04 Apr, 2025 | 3.5 | 3.54 | 3.35 | 3.45 | 70.62 Thousand |
| 03 Apr, 2025 | 3.35 | 3.48 | 3.35 | 3.44 | 22.7 Thousand |
| 02 Apr, 2025 | 3.34 | 3.48 | 3.33 | 3.39 | 15.04 Thousand |
| 01 Apr, 2025 | 3.2 | 3.5 | 3.2 | 3.31 | 28.66 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966