Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 3.17
(-3.65%)
INR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.2 | 3.36 | 3.2 | 3.25 | 40.3 Thousand |
| 12 May, 2025 | 3.4 | 3.44 | 2.93 | 3.27 | 94.21 Thousand |
| 09 May, 2025 | 2.8 | 2.97 | 2.56 | 2.9 | 100.14 Thousand |
| 08 May, 2025 | 2.95 | 3.03 | 2.94 | 2.98 | 30.85 Thousand |
| 07 May, 2025 | 3.11 | 3.12 | 2.95 | 3.0 | 47.11 Thousand |
| 06 May, 2025 | 3.24 | 3.24 | 3.1 | 3.12 | 50.78 Thousand |
| 05 May, 2025 | 3.26 | 3.34 | 3.11 | 3.17 | 86.45 Thousand |
| 02 May, 2025 | 3.22 | 3.38 | 3.07 | 3.17 | 31.42 Thousand |
| 30 Apr, 2025 | 3.26 | 3.36 | 3.26 | 3.29 | 10.52 Thousand |
| 29 Apr, 2025 | 3.28 | 3.43 | 3.25 | 3.28 | 48.52 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966