Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 3.17
(-3.65%)
INR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.01 | 3.1 | 3.01 | 3.09 | 9292.00 |
| 04 Jun, 2025 | 3.05 | 3.09 | 3.05 | 3.08 | 5220.00 |
| 03 Jun, 2025 | 3.13 | 3.13 | 3.06 | 3.13 | 6028.00 |
| 02 Jun, 2025 | 3.33 | 3.33 | 3.06 | 3.28 | 6819.00 |
| 30 May, 2025 | 3.27 | 3.29 | 3.17 | 3.28 | 26.71 Thousand |
| 29 May, 2025 | 3.16 | 3.3 | 3.16 | 3.23 | 41.73 Thousand |
| 28 May, 2025 | 3.29 | 3.29 | 3.18 | 3.21 | 71.25 Thousand |
| 27 May, 2025 | 3.09 | 3.21 | 3.09 | 3.18 | 25.96 Thousand |
| 26 May, 2025 | 3.15 | 3.19 | 3.09 | 3.11 | 11 Thousand |
| 23 May, 2025 | 3.19 | 3.2 | 3.07 | 3.15 | 32.87 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966