Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.28 | 4.48 | 4.0 | 4.35 | 34.37 Thousand |
| 02 Jan, 2025 | 4.5 | 4.55 | 4.19 | 4.25 | 45.96 Thousand |
| 01 Jan, 2025 | 4.45 | 4.45 | 4.04 | 4.31 | 11 Thousand |
| 31 Dec, 2024 | 4.19 | 4.29 | 3.91 | 4.2 | 38.66 Thousand |
| 30 Dec, 2024 | 4.31 | 4.31 | 4.01 | 4.19 | 38.06 Thousand |
| 27 Dec, 2024 | 4.2 | 4.34 | 4.12 | 4.23 | 17.94 Thousand |
| 26 Dec, 2024 | 4.26 | 4.26 | 4.03 | 4.2 | 11.87 Thousand |
| 24 Dec, 2024 | 4.3 | 4.3 | 4.0 | 4.11 | 32.62 Thousand |
| 23 Dec, 2024 | 4.18 | 4.18 | 3.83 | 4.15 | 29.43 Thousand |
| 20 Dec, 2024 | 4.42 | 4.42 | 4.03 | 4.03 | 71.18 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966