Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 3.17
(-3.65%)
INR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.14 | 3.26 | 3.13 | 3.24 | 47.55 Thousand |
| 20 Dec, 2023 | 3.33 | 3.38 | 3.06 | 3.13 | 120.32 Thousand |
| 19 Dec, 2023 | 3.31 | 3.34 | 3.18 | 3.3 | 94.28 Thousand |
| 18 Dec, 2023 | 3.39 | 3.53 | 3.23 | 3.23 | 366.53 Thousand |
| 15 Dec, 2023 | 3.56 | 3.59 | 3.32 | 3.39 | 196.32 Thousand |
| 14 Dec, 2023 | 3.66 | 3.75 | 3.44 | 3.49 | 321.53 Thousand |
| 13 Dec, 2023 | 3.15 | 3.64 | 3.15 | 3.59 | 549.99 Thousand |
| 12 Dec, 2023 | 3.25 | 3.39 | 3.19 | 3.31 | 132.68 Thousand |
| 11 Dec, 2023 | 3.22 | 3.22 | 3.11 | 3.16 | 142.18 Thousand |
| 08 Dec, 2023 | 3.05 | 3.28 | 3.05 | 3.22 | 306.1 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966