Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.69 | 4.69 | 4.15 | 4.27 | 130.42 Thousand |
| 16 Jan, 2025 | 4.16 | 4.41 | 3.97 | 4.38 | 125.14 Thousand |
| 15 Jan, 2025 | 3.87 | 4.06 | 3.85 | 4.01 | 29.9 Thousand |
| 14 Jan, 2025 | 3.9 | 3.95 | 3.67 | 3.79 | 63.03 Thousand |
| 13 Jan, 2025 | 4.18 | 4.18 | 3.73 | 3.98 | 21.44 Thousand |
| 10 Jan, 2025 | 3.87 | 4.18 | 3.85 | 3.94 | 60.51 Thousand |
| 09 Jan, 2025 | 4.19 | 4.19 | 3.89 | 4.05 | 54.38 Thousand |
| 08 Jan, 2025 | 4.04 | 4.18 | 3.71 | 3.93 | 36.47 Thousand |
| 07 Jan, 2025 | 4.0 | 4.2 | 3.77 | 4.04 | 43.98 Thousand |
| 06 Jan, 2025 | 4.34 | 4.34 | 3.95 | 3.98 | 73.81 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966