Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 3.17
(-3.65%)
INR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.49 | 3.49 | 3.13 | 3.17 | 19.83 Thousand |
| 12 Jun, 2025 | 3.23 | 3.24 | 3.1 | 3.16 | 39.64 Thousand |
| 11 Jun, 2025 | 3.12 | 3.24 | 3.1 | 3.21 | 102.99 Thousand |
| 10 Jun, 2025 | 3.07 | 3.13 | 3.01 | 3.13 | 44.81 Thousand |
| 09 Jun, 2025 | 3.19 | 3.19 | 3.07 | 3.12 | 12.02 Thousand |
| 06 Jun, 2025 | 3.18 | 3.2 | 3.05 | 3.13 | 49.07 Thousand |
| 05 Jun, 2025 | 3.01 | 3.2 | 3.01 | 3.11 | 48.75 Thousand |
| 04 Jun, 2025 | 3.05 | 3.09 | 3.02 | 3.06 | 35.41 Thousand |
| 03 Jun, 2025 | 3.13 | 3.15 | 3.0 | 3.05 | 85.43 Thousand |
| 02 Jun, 2025 | 3.33 | 3.33 | 3.05 | 3.1 | 209.75 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966