Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 3.17
(-3.65%)
INR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.16 | 3.3 | 3.16 | 3.23 | 41.73 Thousand |
| 28 May, 2025 | 3.29 | 3.29 | 3.18 | 3.21 | 71.25 Thousand |
| 27 May, 2025 | 3.09 | 3.21 | 3.09 | 3.18 | 25.96 Thousand |
| 26 May, 2025 | 3.15 | 3.19 | 3.09 | 3.11 | 11 Thousand |
| 23 May, 2025 | 3.19 | 3.2 | 3.07 | 3.15 | 32.87 Thousand |
| 22 May, 2025 | 3.11 | 3.18 | 3.04 | 3.11 | 44.41 Thousand |
| 21 May, 2025 | 3.05 | 3.14 | 3.04 | 3.07 | 57.97 Thousand |
| 20 May, 2025 | 3.1 | 3.2 | 3.0 | 3.05 | 173.51 Thousand |
| 19 May, 2025 | 3.23 | 3.23 | 3.12 | 3.17 | 36.9 Thousand |
| 16 May, 2025 | 3.26 | 3.34 | 3.25 | 3.29 | 65.3 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966