Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 3.17
(-3.65%)
INR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.29 | 3.44 | 3.05 | 3.2 | 133.1 Thousand |
| 27 Mar, 2025 | 3.55 | 3.66 | 3.26 | 3.29 | 133.1 Thousand |
| 26 Mar, 2025 | 3.96 | 3.96 | 3.5 | 3.55 | 100.85 Thousand |
| 25 Mar, 2025 | 3.42 | 3.64 | 3.42 | 3.54 | 100.85 Thousand |
| 24 Mar, 2025 | 3.39 | 3.58 | 3.39 | 3.43 | 42.37 Thousand |
| 21 Mar, 2025 | 3.45 | 3.67 | 3.45 | 3.46 | 105.1 Thousand |
| 20 Mar, 2025 | 3.45 | 3.6 | 3.37 | 3.57 | 37.39 Thousand |
| 19 Mar, 2025 | 3.42 | 3.48 | 3.11 | 3.38 | 304.82 Thousand |
| 18 Mar, 2025 | 3.63 | 3.63 | 3.27 | 3.32 | 304.82 Thousand |
| 17 Mar, 2025 | 3.42 | 3.7 | 3.16 | 3.45 | 223.24 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966