Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 287.99 289.54 281.2 281.24 8535.00
26 Dec, 2023 284.4 288.48 283.21 285.32 10.91 Thousand
25 Dec, 2023 284.4 288.48 283.21 287.11 10.91 Thousand
22 Dec, 2023 282.79 284.96 278.84 284.96 15.52 Thousand
21 Dec, 2023 287.82 287.82 277.2 279.13 10.99 Thousand
20 Dec, 2023 288.91 288.91 276.34 283.0 24.03 Thousand
19 Dec, 2023 284.98 284.98 279.59 281.48 21.33 Thousand
18 Dec, 2023 281.32 285.0 279.0 283.21 19.09 Million
17 Dec, 2023 281.32 285.0 279.0 280.59 19.09 Million
15 Dec, 2023 283.2 284.4 281.0 281.2 3150.00