Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 284.97 | 284.97 | 281.0 | 283.96 | 13.11 Thousand |
| 13 Dec, 2023 | 282.0 | 284.24 | 277.93 | 282.71 | 9025.00 |
| 12 Dec, 2023 | 284.23 | 285.08 | 278.49 | 279.0 | 9975.00 |
| 11 Dec, 2023 | 279.01 | 287.69 | 279.01 | 284.32 | 7365.00 |
| 10 Dec, 2023 | 279.01 | 287.69 | 279.01 | 284.18 | 7365.00 |
| 08 Dec, 2023 | 289.9 | 290.32 | 285.4 | 285.92 | 5945.00 |
| 07 Dec, 2023 | 281.01 | 287.79 | 281.01 | 287.23 | 6795.00 |
| 06 Dec, 2023 | 284.49 | 286.51 | 280.92 | 283.19 | 19.48 Thousand |
| 05 Dec, 2023 | 290.94 | 295.11 | 274.69 | 284.5 | 14.49 Million |
| 04 Dec, 2023 | 284.93 | 293.32 | 284.53 | 289.72 | 13.94 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI