Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 321.95 | 325.0 | 320.7 | 323.0 | 930.00 |
| 17 Jun, 2025 | 321.15 | 321.15 | 316.05 | 316.45 | 2211.00 |
| 16 Jun, 2025 | 323.5 | 324.35 | 317.05 | 320.25 | 1233.00 |
| 13 Jun, 2025 | 318.0 | 323.9 | 312.65 | 321.1 | 6402.00 |
| 12 Jun, 2025 | 325.35 | 325.35 | 315.25 | 320.15 | 9892.00 |
| 11 Jun, 2025 | 319.0 | 321.55 | 314.3 | 317.15 | 2627.00 |
| 10 Jun, 2025 | 328.8 | 328.8 | 317.65 | 318.95 | 3817.00 |
| 09 Jun, 2025 | 333.0 | 342.65 | 323.4 | 326.55 | 6190.00 |
| 06 Jun, 2025 | 328.0 | 334.05 | 327.3 | 332.25 | 4102.00 |
| 05 Jun, 2025 | 321.65 | 329.45 | 320.2 | 325.65 | 8565.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI