Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 321.15 321.15 316.05 316.45 2211.00
16 Jun, 2025 323.5 324.35 317.05 320.25 1233.00
13 Jun, 2025 318.0 323.9 312.65 321.1 6402.00
12 Jun, 2025 325.35 325.35 315.25 320.15 9892.00
11 Jun, 2025 319.0 321.55 314.3 317.15 2627.00
10 Jun, 2025 328.8 328.8 317.65 318.95 3817.00
09 Jun, 2025 333.0 342.65 323.4 326.55 6190.00
06 Jun, 2025 328.0 334.05 327.3 332.25 4102.00
05 Jun, 2025 321.65 329.45 320.2 325.65 8565.00
04 Jun, 2025 311.25 320.35 311.25 316.55 6694.00