Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 312.0 320.0 312.0 318.35 6880.00
23 May, 2025 318.15 320.05 315.8 320.05 743.00
22 May, 2025 320.25 324.15 318.9 318.9 803.00
21 May, 2025 330.4 331.6 325.25 327.7 3201.00
20 May, 2025 333.4 339.4 330.0 332.85 4094.00
19 May, 2025 329.95 331.4 325.25 330.0 5856.00
16 May, 2025 314.0 333.55 308.55 331.4 50.22 Thousand
15 May, 2025 306.8 310.65 305.0 307.4 8312.00
14 May, 2025 306.9 309.8 304.2 306.85 6556.00
13 May, 2025 313.45 313.45 301.05 304.4 5316.00