Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 284.93 | 293.32 | 284.53 | 289.33 | 13.94 Thousand |
| 01 Dec, 2023 | 273.61 | 283.4 | 273.61 | 283.08 | 8780.00 |
| 30 Nov, 2023 | 279.62 | 283.86 | 276.08 | 277.65 | 10.34 Thousand |
| 29 Nov, 2023 | 285.13 | 285.13 | 277.51 | 279.62 | 9975.00 |
| 28 Nov, 2023 | 285.99 | 285.99 | 278.79 | 279.54 | 4710.00 |
| 27 Nov, 2023 | 285.99 | 285.99 | 278.79 | 279.54 | 4710.00 |
| 24 Nov, 2023 | 280.94 | 285.68 | 280.0 | 280.59 | 12.38 Thousand |
| 23 Nov, 2023 | 276.77 | 281.43 | 276.77 | 279.7 | 13.41 Thousand |
| 22 Nov, 2023 | 277.4 | 280.59 | 275.49 | 276.1 | 13.05 Thousand |
| 21 Nov, 2023 | 281.46 | 281.46 | 274.26 | 276.6 | 6500.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI