Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 263.75 265.81 258.26 261.0 14.92 Thousand
07 Nov, 2023 264.02 264.4 258.87 260.31 14.75 Thousand
06 Nov, 2023 263.39 264.57 259.93 263.1 13.44 Thousand
05 Nov, 2023 263.39 264.57 259.93 263.06 13.44 Thousand
03 Nov, 2023 259.22 265.04 259.22 261.3 10.67 Thousand
02 Nov, 2023 271.09 271.09 243.7 263.02 24.94 Thousand
01 Nov, 2023 259.18 267.8 259.18 266.4 18.12 Thousand
31 Oct, 2023 257.59 261.64 257.42 257.42 8865.00
30 Oct, 2023 250.54 257.6 250.54 257.59 46.29 Thousand
29 Oct, 2023 250.54 257.6 250.54 256.7 46.29 Thousand