Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 286.26 293.6 286.26 292.44 20.4 Thousand
20 Sep, 2023 290.0 294.69 287.42 290.9 10.24 Thousand
19 Sep, 2023 290.0 294.69 287.42 292.09 10.24 Thousand
18 Sep, 2023 297.75 297.75 290.0 291.0 19.33 Thousand
17 Sep, 2023 297.75 297.75 290.0 290.71 19.33 Thousand
15 Sep, 2023 284.8 298.97 284.8 291.53 22.08 Thousand
14 Sep, 2023 285.15 288.84 281.22 285.34 22.08 Thousand