Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 277.67 | 288.32 | 277.51 | 287.17 | 21.65 Thousand |
| 09 Jan, 2024 | 281.63 | 282.25 | 276.0 | 276.21 | 8365.00 |
| 08 Jan, 2024 | 284.23 | 284.97 | 279.16 | 280.33 | 20.9 Thousand |
| 07 Jan, 2024 | 284.23 | 284.97 | 279.16 | 279.67 | 20.9 Thousand |
| 05 Jan, 2024 | 287.29 | 288.05 | 281.86 | 283.0 | 22.82 Thousand |
| 04 Jan, 2024 | 281.87 | 288.11 | 280.75 | 284.23 | 5625.00 |
| 03 Jan, 2024 | 281.85 | 282.7 | 280.0 | 281.53 | 10.08 Thousand |
| 02 Jan, 2024 | 282.37 | 283.2 | 279.6 | 281.88 | 4220.00 |
| 01 Jan, 2024 | 284.13 | 285.6 | 279.99 | 281.76 | 8615.00 |
| 31 Dec, 2023 | 284.13 | 285.6 | 279.99 | 281.76 | 8615.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI