Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 290.98 | 292.28 | 286.08 | 288.33 | 18.68 Thousand |
| 31 Jan, 2024 | 289.55 | 295.0 | 287.2 | 293.29 | 18.7 Thousand |
| 30 Jan, 2024 | 286.2 | 290.71 | 282.31 | 287.47 | 5815.00 |
| 29 Jan, 2024 | 284.87 | 286.49 | 284.47 | 286.0 | 8520.00 |
| 28 Jan, 2024 | 284.87 | 286.49 | 284.47 | 285.11 | 8520.00 |
| 25 Jan, 2024 | 286.3 | 288.74 | 283.59 | 284.21 | 476.18 Thousand |
| 24 Jan, 2024 | 282.62 | 293.96 | 280.85 | 288.27 | 9085.00 |
| 23 Jan, 2024 | 290.03 | 301.8 | 282.0 | 288.0 | 36.3 Thousand |
| 22 Jan, 2024 | 290.03 | 301.8 | 282.0 | 285.3 | 36.3 Thousand |
| 20 Jan, 2024 | 279.04 | 299.03 | 279.04 | 295.41 | 13.26 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI