Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 283.49 | 285.58 | 282.92 | 284.72 | 2350.00 |
| 18 Jan, 2024 | 282.0 | 284.91 | 280.62 | 281.5 | 3755.00 |
| 17 Jan, 2024 | 283.64 | 284.21 | 281.1 | 282.11 | 4045.00 |
| 16 Jan, 2024 | 284.6 | 286.91 | 281.15 | 283.95 | 8550.00 |
| 15 Jan, 2024 | 289.01 | 293.92 | 279.12 | 282.9 | 62.24 Thousand |
| 14 Jan, 2024 | 289.01 | 293.92 | 279.12 | 282.9 | 62.24 Thousand |
| 12 Jan, 2024 | 278.01 | 290.74 | 278.01 | 288.89 | 13.73 Thousand |
| 11 Jan, 2024 | 288.68 | 288.68 | 282.19 | 283.18 | 11.04 Thousand |
| 10 Jan, 2024 | 277.67 | 288.32 | 277.51 | 287.17 | 21.65 Thousand |
| 09 Jan, 2024 | 281.63 | 282.25 | 276.0 | 276.21 | 8365.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI