Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 275.46 275.46 268.2 273.96 1.32 Million
12 Feb, 2024 280.54 280.54 270.76 275.74 6115.00
11 Feb, 2024 280.54 280.54 270.76 275.09 6115.00
09 Feb, 2024 280.19 283.38 270.0 275.59 57.13 Thousand
08 Feb, 2024 275.2 276.26 270.22 271.02 22.34 Thousand
07 Feb, 2024 287.08 287.08 274.38 275.4 14.84 Thousand
06 Feb, 2024 281.27 288.59 279.2 281.52 7135.00
05 Feb, 2024 284.0 284.59 277.8 279.92 10.59 Thousand
04 Feb, 2024 284.0 284.59 277.8 278.96 10.59 Thousand
02 Feb, 2024 287.2 292.24 281.67 283.32 14.85 Thousand