Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 299.59 305.37 298.49 300.38 20.99 Thousand
06 Mar, 2024 297.0 305.17 297.0 299.51 11.91 Thousand
05 Mar, 2024 303.34 303.34 298.13 299.69 15.62 Thousand
04 Mar, 2024 305.0 306.06 299.78 301.5 17.35 Thousand
03 Mar, 2024 305.0 306.06 299.78 302.36 17.35 Thousand
02 Mar, 2024 302.32 304.6 301.09 303.73 435.00
01 Mar, 2024 294.03 305.87 294.03 296.24 15.07 Thousand
29 Feb, 2024 298.01 304.0 292.96 300.03 16.86 Thousand
28 Feb, 2024 302.97 309.63 296.99 297.57 47.06 Thousand
27 Feb, 2024 301.76 302.9 297.49 300.52 15.42 Thousand