Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 301.6 305.39 295.0 296.62 19.24 Thousand
23 Feb, 2024 288.45 307.0 287.87 300.97 59.22 Thousand
22 Feb, 2024 291.36 292.38 279.69 288.0 28.37 Thousand
21 Feb, 2024 281.75 290.87 281.75 290.3 23.19 Thousand
20 Feb, 2024 272.14 284.2 272.14 282.06 11.27 Thousand
19 Feb, 2024 274.02 274.02 270.84 271.41 12.01 Thousand
18 Feb, 2024 274.02 274.02 270.84 271.98 12.01 Thousand
16 Feb, 2024 267.63 275.65 267.63 273.21 16.08 Thousand
15 Feb, 2024 271.82 271.82 265.8 268.0 34.16 Thousand
14 Feb, 2024 268.22 275.75 266.0 271.82 14.28 Thousand